S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5170.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.07 | 0.00 | - | 7 | 0 | 2024-06-11 | 0.06 | 0.00 | - | 732 | 0 |
| 85.80 | 0.00 | - | 5 | 0 | 2024-06-12 | 0.12 | -0.03 | -20.00% | 3 | 0 |
| 174.43 | 0.00 | - | 1 | 0 | 2024-06-13 | 0.35 | 0.00 | - | 269 | 0 |
| 203.39 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.85 | +0.10 | +13.33% | 3 | 0 |
| 204.29 | 0.00 | - | 1 | 0 | 2024-06-17 | 1.40 | 0.00 | - | 185 | 0 |
| 119.05 | 0.00 | - | - | 0 | 2024-06-18 | 2.10 | 0.00 | - | 77 | 0 |
| 95.42 | 0.00 | - | 2 | 0 | 2024-06-20 | 3.00 | 0.00 | - | 32 | 0 |
| 199.96 | 0.00 | - | 4 | 0 | 2024-06-21 | 3.52 | 0.00 | - | 110 | 0 |
| 184.67 | 0.00 | - | - | 0 | 2024-06-24 | 4.60 | 0.00 | - | 60 | 0 |
| 214.56 | 0.00 | - | 1 | 0 | 2024-06-25 | 6.91 | 0.00 | - | 4 | 0 |
| 103.27 | 0.00 | - | 10 | 0 | 2024-06-26 | 8.99 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-27 | 7.10 | 0.00 | - | 71 | 0 |
| 190.77 | 0.00 | - | 4 | 0 | 2024-06-28 | 8.02 | 0.00 | - | 49 | 0 |
| 148.71 | 0.00 | - | 4 | 0 | 2024-07-01 | 9.65 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-07-02 | 25.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-03 | 15.17 | 0.00 | - | 8 | 0 |
| 164.90 | 0.00 | - | 10 | 0 | 2024-07-05 | 11.70 | 0.00 | - | 21 | 0 |
| 145.40 | 0.00 | - | 4 | 0 | 2024-07-08 | 12.30 | 0.00 | - | 1 | 0 |
| 221.71 | 0.00 | - | - | 0 | 2024-07-09 | 15.05 | 0.00 | - | 1 | 0 |
| 232.37 | 0.00 | - | 6 | 0 | 2024-07-10 | 17.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-11 | 17.46 | 0.00 | - | 61 | 0 |
| 172.44 | 0.00 | - | 1 | 0 | 2024-07-12 | 17.94 | 0.00 | - | 4 | 0 |
| 156.91 | 0.00 | - | 14 | 0 | 2024-07-19 | 23.04 | 0.00 | - | 286 | 0 |
| 214.26 | 0.00 | - | 5 | 0 | 2024-07-26 | 27.10 | 0.00 | - | 11 | 0 |
| 214.21 | 0.00 | - | 2 | 0 | 2024-07-31 | 28.15 | 0.00 | - | 7 | 0 |
| 215.93 | 0.00 | - | 5 | 0 | 2024-08-16 | 38.24 | 0.00 | - | 1 | 0 |
| 235.89 | 0.00 | - | 10 | 0 | 2024-08-30 | 48.00 | 0.00 | - | 1 | 0 |
| 275.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 58.90 | 0.00 | - | 9 | 0 |
| 231.78 | 0.00 | - | 5 | 0 | 2024-09-30 | 63.47 | 0.00 | - | 1 | 0 |
| 285.20 | 0.00 | - | - | 0 | 2024-10-18 | 72.79 | 0.00 | - | 2 | 0 |
| 278.69 | 0.00 | - | - | 0 | 2024-10-31 | 95.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 97.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.